EID Parry India Limited (EIDPARRY)

INR 1035.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 779.0 815.5 779.0 810.85 626.27 Thousand
04 Nov, 2024 812.7 817.95 779.4 782.6 174.39 Thousand
01 Nov, 2024 810.3 823.7 810.0 812.6 51.8 Thousand
31 Oct, 2024 791.1 820.0 791.1 806.55 690.46 Thousand
30 Oct, 2024 769.95 804.9 768.35 797.4 217.53 Thousand
29 Oct, 2024 763.45 774.9 755.1 768.35 157.66 Thousand
28 Oct, 2024 753.1 769.35 741.3 761.75 229.48 Thousand
25 Oct, 2024 771.0 779.85 751.2 761.5 308.14 Thousand
24 Oct, 2024 770.1 784.95 766.0 772.85 138.18 Thousand
23 Oct, 2024 769.9 774.45 750.8 770.45 238.16 Thousand