EID Parry India Limited (EIDPARRY)
INR 1035.6
(-0.7%)
INR 1035.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 916.85 | 917.1 | 889.75 | 896.4 | 221.61 Thousand |
| 04 Dec, 2024 | 903.1 | 917.5 | 901.0 | 911.15 | 476.79 Thousand |
| 03 Dec, 2024 | 880.0 | 918.0 | 875.05 | 896.7 | 1.74 Million |
| 02 Dec, 2024 | 849.1 | 888.0 | 849.1 | 877.45 | 592.42 Thousand |
| 29 Nov, 2024 | 880.0 | 881.95 | 851.1 | 857.65 | 266.02 Thousand |
| 28 Nov, 2024 | 855.45 | 894.5 | 849.55 | 866.7 | 1.09 Million |
| 27 Nov, 2024 | 860.0 | 868.3 | 846.0 | 852.3 | 298.68 Thousand |
| 26 Nov, 2024 | 870.0 | 877.8 | 847.2 | 858.55 | 551.93 Thousand |
| 25 Nov, 2024 | 845.85 | 875.15 | 828.2 | 864.9 | 621.9 Thousand |
| 22 Nov, 2024 | 824.1 | 839.8 | 823.65 | 831.3 | 346.29 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT