EID Parry India Limited (EIDPARRY)
INR 1035.6
(-0.7%)
INR 1035.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 924.45 | 924.45 | 905.0 | 907.65 | 252.17 Thousand |
| 02 Jan, 2025 | 919.4 | 929.5 | 902.15 | 918.4 | 231.82 Thousand |
| 01 Jan, 2025 | 893.65 | 921.85 | 893.0 | 919.4 | 202.52 Thousand |
| 31 Dec, 2024 | 877.5 | 898.95 | 865.0 | 893.65 | 239.98 Thousand |
| 30 Dec, 2024 | 903.25 | 905.95 | 872.0 | 876.7 | 141.34 Thousand |
| 27 Dec, 2024 | 898.2 | 912.8 | 887.9 | 899.8 | 206.95 Thousand |
| 26 Dec, 2024 | 906.0 | 910.25 | 883.55 | 892.95 | 151.38 Thousand |
| 24 Dec, 2024 | 918.0 | 938.15 | 900.0 | 904.65 | 339.7 Thousand |
| 23 Dec, 2024 | 960.0 | 960.45 | 915.0 | 918.15 | 323.85 Thousand |
| 20 Dec, 2024 | 981.75 | 983.85 | 941.5 | 959.15 | 650 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT