EID Parry India Limited (EIDPARRY)
INR 1035.6
(-0.7%)
INR 1035.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 854.65 | 856.6 | 841.0 | 848.05 | 107.71 Thousand |
| 16 Jan, 2025 | 832.0 | 858.95 | 832.0 | 854.65 | 261.05 Thousand |
| 15 Jan, 2025 | 804.1 | 832.0 | 801.05 | 820.8 | 363.21 Thousand |
| 14 Jan, 2025 | 792.45 | 807.0 | 775.55 | 798.3 | 226.01 Thousand |
| 13 Jan, 2025 | 793.0 | 815.0 | 784.5 | 790.65 | 263.68 Thousand |
| 10 Jan, 2025 | 846.8 | 849.65 | 808.4 | 818.6 | 204.23 Thousand |
| 09 Jan, 2025 | 865.0 | 875.95 | 840.4 | 845.8 | 108.51 Thousand |
| 08 Jan, 2025 | 889.1 | 889.5 | 861.55 | 866.0 | 115.4 Thousand |
| 07 Jan, 2025 | 864.05 | 892.5 | 864.05 | 887.45 | 148.1 Thousand |
| 06 Jan, 2025 | 913.1 | 920.5 | 875.0 | 879.8 | 237.36 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT