EID Parry India Limited (EIDPARRY)
INR 1035.6
(-0.7%)
INR 1035.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 800.3 | 813.0 | 776.8 | 779.95 | 175.24 Thousand |
| 12 Feb, 2025 | 782.1 | 800.0 | 755.0 | 795.05 | 469.7 Thousand |
| 11 Feb, 2025 | 820.5 | 822.3 | 778.8 | 787.3 | 147.07 Thousand |
| 10 Feb, 2025 | 853.7 | 854.85 | 816.05 | 819.7 | 113.45 Thousand |
| 07 Feb, 2025 | 862.0 | 862.0 | 840.4 | 853.7 | 88.46 Thousand |
| 06 Feb, 2025 | 845.0 | 869.0 | 838.55 | 862.2 | 282.19 Thousand |
| 05 Feb, 2025 | 848.0 | 848.65 | 832.1 | 840.9 | 79.96 Thousand |
| 04 Feb, 2025 | 834.75 | 849.9 | 824.95 | 843.65 | 176.5 Thousand |
| 03 Feb, 2025 | 807.0 | 834.0 | 804.85 | 832.35 | 251.38 Thousand |
| 01 Feb, 2025 | 828.0 | 829.9 | 805.2 | 812.0 | 65.54 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT