EID Parry India Limited (EIDPARRY)
INR 1035.6
(-0.7%)
INR 1035.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 694.05 | 724.0 | 691.6 | 720.6 | 417.78 Thousand |
| 13 Mar, 2025 | 698.85 | 702.0 | 690.0 | 694.2 | 144.81 Thousand |
| 12 Mar, 2025 | 684.2 | 705.0 | 679.0 | 698.85 | 487.54 Thousand |
| 11 Mar, 2025 | 684.15 | 688.0 | 670.55 | 679.1 | 311.89 Thousand |
| 10 Mar, 2025 | 697.75 | 703.7 | 679.05 | 684.15 | 244.01 Thousand |
| 07 Mar, 2025 | 705.0 | 712.3 | 692.65 | 697.75 | 367.62 Thousand |
| 06 Mar, 2025 | 681.85 | 705.9 | 680.6 | 701.75 | 321 Thousand |
| 05 Mar, 2025 | 662.6 | 685.05 | 656.75 | 681.85 | 277.09 Thousand |
| 04 Mar, 2025 | 657.05 | 669.95 | 642.15 | 660.7 | 313.44 Thousand |
| 03 Mar, 2025 | 660.0 | 670.95 | 639.0 | 659.95 | 520.12 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT