EID Parry India Limited (EIDPARRY)

INR 1035.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 806.0 837.0 806.0 832.4 259.53 Thousand
16 Apr, 2025 833.0 843.8 824.05 840.35 348.65 Thousand
15 Apr, 2025 787.2 845.4 787.2 842.4 480.55 Thousand
11 Apr, 2025 764.8 787.0 761.5 780.85 146.86 Thousand
09 Apr, 2025 761.35 766.35 738.35 753.05 117.16 Thousand
08 Apr, 2025 738.0 770.45 738.0 761.35 198.39 Thousand
07 Apr, 2025 701.0 745.0 696.65 738.0 195.62 Thousand
04 Apr, 2025 788.0 795.65 766.0 770.1 258.91 Thousand
03 Apr, 2025 775.2 813.5 775.2 796.65 319.71 Thousand
02 Apr, 2025 791.2 794.1 772.5 781.7 227.87 Thousand