EID Parry India Limited (EIDPARRY)

INR 1035.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 773.8 795.0 773.8 789.95 162.56 Thousand
28 Mar, 2025 789.2 795.0 780.2 785.6 121.86 Thousand
27 Mar, 2025 775.15 792.35 774.3 789.2 139.98 Thousand
26 Mar, 2025 789.95 799.9 773.2 781.5 276.41 Thousand
25 Mar, 2025 788.0 794.0 775.05 784.15 311.15 Thousand
24 Mar, 2025 774.4 793.2 761.25 784.25 253.31 Thousand
21 Mar, 2025 756.8 780.0 753.55 777.9 231.37 Thousand
20 Mar, 2025 762.25 764.0 744.8 751.55 218.71 Thousand
19 Mar, 2025 740.35 765.4 740.35 760.7 292.98 Thousand
18 Mar, 2025 720.6 720.6 720.6 720.6 -