EID Parry India Limited (EIDPARRY)

INR 1035.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 809.0 823.85 809.0 819.9 119 Thousand
30 Jan, 2025 832.8 835.4 809.0 819.8 95.15 Thousand
29 Jan, 2025 783.0 827.0 783.0 820.0 177.74 Thousand
28 Jan, 2025 782.0 812.3 753.15 791.35 202.25 Thousand
27 Jan, 2025 820.0 820.0 777.2 782.35 187.39 Thousand
24 Jan, 2025 840.0 848.45 817.25 820.2 130.6 Thousand
23 Jan, 2025 815.5 849.55 815.5 842.1 196.31 Thousand
22 Jan, 2025 819.0 826.4 805.2 819.55 122.58 Thousand
21 Jan, 2025 854.7 862.75 819.9 827.05 131.93 Thousand
20 Jan, 2025 853.65 869.85 846.0 851.95 237.84 Thousand