EID Parry India Limited (EIDPARRY)

INR 1035.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 808.0 829.85 799.85 825.65 593.78 Thousand
19 Nov, 2024 775.3 829.5 770.1 822.25 1.59 Million
18 Nov, 2024 771.1 779.0 748.2 766.7 286.28 Thousand
14 Nov, 2024 774.0 798.0 770.05 781.5 489.67 Thousand
13 Nov, 2024 812.0 812.9 766.85 772.7 231.84 Thousand
12 Nov, 2024 815.85 837.0 810.05 816.8 239.04 Thousand
11 Nov, 2024 833.5 854.7 810.95 813.85 319.66 Thousand
08 Nov, 2024 857.35 861.25 824.0 835.9 186.5 Thousand
07 Nov, 2024 833.55 859.0 833.55 850.4 498.31 Thousand
06 Nov, 2024 813.8 833.0 809.55 832.15 321.51 Thousand