EID Parry India Limited (EIDPARRY)
INR 1035.6
(-0.7%)
INR 1035.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 805.0 | 824.2 | 788.05 | 822.7 | 468.62 Thousand |
| 07 Oct, 2024 | 847.0 | 852.45 | 782.25 | 801.55 | 607.25 Thousand |
| 04 Oct, 2024 | 848.95 | 863.95 | 821.95 | 847.1 | 479.38 Thousand |
| 03 Oct, 2024 | 866.95 | 875.5 | 841.0 | 848.95 | 653.79 Thousand |
| 01 Oct, 2024 | 859.75 | 875.5 | 852.55 | 869.15 | 700.35 Thousand |
| 30 Sep, 2024 | 847.0 | 860.1 | 831.05 | 857.75 | 362.16 Thousand |
| 27 Sep, 2024 | 837.0 | 870.8 | 836.0 | 843.7 | 1.73 Million |
| 26 Sep, 2024 | 833.9 | 834.3 | 821.0 | 828.3 | 191.2 Thousand |
| 25 Sep, 2024 | 822.25 | 835.0 | 819.05 | 833.9 | 250.24 Thousand |
| 24 Sep, 2024 | 831.0 | 847.85 | 818.3 | 824.8 | 449.85 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT