EID Parry India Limited (EIDPARRY)

INR 1035.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 835.0 847.45 822.25 844.2 449.29 Thousand
06 Sep, 2024 841.9 853.85 830.7 844.95 519.54 Thousand
05 Sep, 2024 841.9 848.85 835.7 837.95 427.19 Thousand
04 Sep, 2024 814.95 836.0 807.7 833.0 507.64 Thousand
03 Sep, 2024 827.05 833.0 812.25 820.3 238.22 Thousand
02 Sep, 2024 837.7 838.0 819.65 829.3 398.95 Thousand
30 Aug, 2024 865.0 875.0 817.8 829.4 4.64 Million
29 Aug, 2024 818.0 823.0 807.2 815.2 305.53 Thousand
28 Aug, 2024 828.0 839.15 799.95 811.95 637.71 Thousand
27 Aug, 2024 813.0 824.5 808.5 819.15 465.56 Thousand