EID Parry India Limited (EIDPARRY)
INR 1035.6
(-0.7%)
INR 1035.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 770.9 | 785.0 | 767.1 | 778.35 | 257.37 Thousand |
| 08 Aug, 2024 | 759.0 | 783.25 | 755.75 | 763.3 | 313.92 Thousand |
| 07 Aug, 2024 | 760.0 | 777.5 | 748.05 | 758.7 | 284.88 Thousand |
| 06 Aug, 2024 | 759.95 | 780.0 | 747.45 | 750.9 | 340.82 Thousand |
| 05 Aug, 2024 | 749.0 | 767.3 | 733.45 | 751.9 | 587.09 Thousand |
| 02 Aug, 2024 | 788.05 | 798.3 | 758.05 | 767.3 | 879.83 Thousand |
| 01 Aug, 2024 | 825.0 | 828.9 | 792.0 | 796.5 | 342.92 Thousand |
| 31 Jul, 2024 | 828.0 | 833.1 | 819.0 | 820.9 | 247.37 Thousand |
| 30 Jul, 2024 | 843.1 | 849.05 | 820.15 | 823.65 | 436.6 Thousand |
| 29 Jul, 2024 | 791.7 | 859.95 | 789.3 | 843.1 | 2.92 Million |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT