EID Parry India Limited (EIDPARRY)
INR 1035.6
(-0.7%)
INR 1035.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 765.0 | 767.0 | 741.55 | 753.4 | 500.04 Thousand |
| 26 Jun, 2024 | 770.0 | 775.25 | 759.4 | 761.5 | 327.91 Thousand |
| 25 Jun, 2024 | 786.4 | 794.75 | 765.0 | 767.5 | 761.61 Thousand |
| 24 Jun, 2024 | 770.05 | 791.3 | 767.25 | 772.8 | 740.38 Thousand |
| 21 Jun, 2024 | 803.95 | 805.6 | 778.65 | 783.7 | 981.98 Thousand |
| 20 Jun, 2024 | 814.8 | 823.0 | 791.6 | 802.6 | 2.95 Million |
| 19 Jun, 2024 | 735.0 | 833.0 | 733.1 | 814.8 | 8.56 Million |
| 18 Jun, 2024 | 749.85 | 750.5 | 717.15 | 733.35 | 1.09 Million |
| 14 Jun, 2024 | 727.95 | 749.9 | 716.05 | 728.0 | 1.6 Million |
| 13 Jun, 2024 | 710.0 | 733.1 | 701.0 | 720.4 | 3.19 Million |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT