E.I.D.- Parry (India) Limited (EIDPARRY.NS)
INR 829.55
(1.49%)
INR 829.55
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 572.6 | 576.9 | 553.35 | 564.9 | 488.32 Thousand |
| 17 Jan, 2024 | 580.0 | 581.8 | 570.2 | 576.65 | 294.53 Thousand |
| 16 Jan, 2024 | 580.3 | 584.8 | 573.65 | 580.55 | 269.1 Thousand |
| 15 Jan, 2024 | 588.3 | 588.3 | 576.15 | 579.6 | 204.47 Thousand |
| 12 Jan, 2024 | 586.5 | 589.0 | 581.0 | 585.85 | 267.2 Thousand |
| 11 Jan, 2024 | 580.75 | 588.0 | 577.95 | 584.6 | 284.08 Thousand |
| 10 Jan, 2024 | 577.0 | 581.8 | 574.45 | 580.75 | 499.1 Thousand |
| 09 Jan, 2024 | 573.2 | 585.0 | 568.65 | 578.35 | 461.2 Thousand |
| 08 Jan, 2024 | 574.6 | 578.15 | 566.9 | 570.9 | 424.53 Thousand |
| 05 Jan, 2024 | 579.95 | 591.3 | 570.0 | 574.45 | 925.91 Thousand |
8367
BELL
GUJSTATFIN
7161
002668
8551