EID Parry India Limited (EIDPARRY)
INR 1035.6
(-0.7%)
INR 1035.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 546.4 | 556.95 | 540.0 | 545.5 | 310.98 Thousand |
| 26 Mar, 2024 | 567.95 | 571.0 | 547.1 | 550.85 | 190.69 Thousand |
| 22 Mar, 2024 | 553.1 | 572.2 | 553.1 | 564.6 | 185.17 Thousand |
| 21 Mar, 2024 | 547.45 | 560.0 | 547.4 | 555.7 | 164.81 Thousand |
| 20 Mar, 2024 | 559.95 | 564.5 | 539.3 | 542.15 | 166.69 Thousand |
| 19 Mar, 2024 | 570.0 | 570.0 | 554.5 | 556.95 | 126.32 Thousand |
| 18 Mar, 2024 | 565.5 | 571.0 | 560.3 | 564.8 | 124.43 Thousand |
| 15 Mar, 2024 | 565.8 | 579.9 | 561.0 | 565.45 | 271.23 Thousand |
| 14 Mar, 2024 | 554.95 | 566.95 | 550.85 | 561.35 | 257.28 Thousand |
| 13 Mar, 2024 | 579.5 | 581.9 | 547.8 | 554.1 | 561.18 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT