EID Parry India Limited (EIDPARRY)
INR 1035.6
(-0.7%)
INR 1035.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 602.35 | 605.7 | 573.1 | 576.6 | 327.84 Thousand |
| 11 Mar, 2024 | 612.1 | 617.65 | 599.0 | 602.15 | 201.68 Thousand |
| 07 Mar, 2024 | 604.95 | 617.9 | 604.95 | 608.15 | 143.5 Thousand |
| 06 Mar, 2024 | 618.0 | 618.1 | 597.4 | 602.35 | 397.05 Thousand |
| 05 Mar, 2024 | 618.05 | 622.0 | 613.0 | 618.45 | 131.03 Thousand |
| 04 Mar, 2024 | 627.95 | 632.4 | 612.25 | 617.15 | 414.83 Thousand |
| 01 Mar, 2024 | 634.0 | 634.0 | 621.95 | 623.4 | 136.09 Thousand |
| 29 Feb, 2024 | 627.0 | 638.8 | 622.2 | 629.5 | 356.66 Thousand |
| 28 Feb, 2024 | 634.0 | 640.5 | 618.1 | 622.4 | 382.96 Thousand |
| 27 Feb, 2024 | 630.0 | 634.75 | 625.0 | 631.4 | 377.98 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT