EID Parry India Limited (EIDPARRY)
INR 1035.6
(-0.7%)
INR 1035.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 583.75 | 599.6 | 572.0 | 583.6 | 1.12 Million |
| 09 Feb, 2024 | 600.75 | 610.55 | 579.0 | 581.75 | 1.27 Million |
| 08 Feb, 2024 | 614.0 | 614.0 | 589.9 | 600.75 | 1.43 Million |
| 07 Feb, 2024 | 600.0 | 614.4 | 590.6 | 600.9 | 2.34 Million |
| 06 Feb, 2024 | 650.95 | 652.95 | 625.15 | 635.25 | 1.35 Million |
| 05 Feb, 2024 | 641.0 | 657.6 | 634.1 | 646.7 | 941.85 Thousand |
| 02 Feb, 2024 | 658.65 | 661.45 | 637.3 | 641.6 | 1.8 Million |
| 01 Feb, 2024 | 625.55 | 663.0 | 625.55 | 657.7 | 1.56 Million |
| 31 Jan, 2024 | 626.0 | 630.95 | 614.15 | 624.75 | 1.32 Million |
| 30 Jan, 2024 | 627.15 | 632.1 | 618.1 | 623.05 | 717 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT