EID Parry India Limited (EIDPARRY)
INR 1035.6
(-0.7%)
INR 1035.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 580.75 | 588.0 | 577.95 | 584.6 | 284.08 Thousand |
| 10 Jan, 2024 | 577.0 | 581.8 | 574.45 | 580.75 | 499.1 Thousand |
| 09 Jan, 2024 | 573.2 | 585.0 | 568.65 | 578.35 | 461.2 Thousand |
| 08 Jan, 2024 | 574.6 | 578.15 | 566.9 | 570.9 | 424.53 Thousand |
| 05 Jan, 2024 | 579.95 | 591.3 | 570.0 | 574.45 | 925.91 Thousand |
| 04 Jan, 2024 | 571.05 | 579.5 | 570.3 | 575.75 | 922.54 Thousand |
| 03 Jan, 2024 | 561.5 | 572.0 | 557.95 | 570.1 | 813.11 Thousand |
| 02 Jan, 2024 | 563.0 | 563.1 | 552.65 | 559.9 | 411.06 Thousand |
| 01 Jan, 2024 | 559.0 | 565.1 | 558.0 | 560.55 | 285.35 Thousand |
| 29 Dec, 2023 | 569.8 | 574.5 | 554.5 | 556.9 | 674.05 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT