EID Parry India Limited (EIDPARRY)
INR 1035.6
(-0.7%)
INR 1035.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 623.9 | 635.65 | 618.0 | 627.4 | 593.05 Thousand |
| 25 Jan, 2024 | 600.5 | 624.5 | 593.8 | 616.8 | 1.32 Million |
| 24 Jan, 2024 | 585.0 | 612.0 | 580.0 | 591.7 | 1.41 Million |
| 23 Jan, 2024 | 565.0 | 585.5 | 560.4 | 579.85 | 779.41 Thousand |
| 19 Jan, 2024 | 568.0 | 572.5 | 555.0 | 567.85 | 197.45 Thousand |
| 18 Jan, 2024 | 572.6 | 576.9 | 553.35 | 564.9 | 488.32 Thousand |
| 17 Jan, 2024 | 580.0 | 581.8 | 570.2 | 576.65 | 294.53 Thousand |
| 16 Jan, 2024 | 580.3 | 584.8 | 573.65 | 580.55 | 269.1 Thousand |
| 15 Jan, 2024 | 588.3 | 588.3 | 576.15 | 579.6 | 204.47 Thousand |
| 12 Jan, 2024 | 586.5 | 589.0 | 581.0 | 585.85 | 267.2 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT