EID Parry India Limited (EIDPARRY)
INR 1035.6
(-0.7%)
INR 1035.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 566.2 | 572.0 | 562.6 | 570.15 | 325.04 Thousand |
| 27 Dec, 2023 | 566.0 | 568.4 | 561.35 | 565.25 | 604.95 Thousand |
| 26 Dec, 2023 | 565.8 | 566.45 | 560.0 | 564.95 | 457.21 Thousand |
| 22 Dec, 2023 | 557.0 | 564.4 | 552.0 | 563.0 | 311.31 Thousand |
| 21 Dec, 2023 | 536.9 | 562.5 | 536.9 | 556.5 | 605.92 Thousand |
| 20 Dec, 2023 | 567.0 | 567.0 | 539.9 | 540.45 | 755.57 Thousand |
| 19 Dec, 2023 | 561.0 | 568.5 | 558.4 | 562.4 | 535.55 Thousand |
| 18 Dec, 2023 | 571.0 | 585.45 | 553.0 | 556.75 | 1.76 Million |
| 15 Dec, 2023 | 545.55 | 555.8 | 541.05 | 551.55 | 838.59 Thousand |
| 14 Dec, 2023 | 535.75 | 544.0 | 532.55 | 542.0 | 714.13 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT