EID Parry India Limited (EIDPARRY)

INR 1035.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 537.6 542.5 526.25 529.3 824.92 Thousand
28 Nov, 2023 537.0 543.8 528.0 535.05 1.15 Million
24 Nov, 2023 537.0 543.05 522.6 537.15 3.08 Million
23 Nov, 2023 496.0 535.25 496.0 532.1 7.88 Million
22 Nov, 2023 495.0 496.7 471.6 491.0 7.89 Million
21 Nov, 2023 495.4 496.9 487.5 492.25 356.42 Thousand
20 Nov, 2023 496.1 500.15 491.85 494.55 199.75 Thousand
17 Nov, 2023 495.55 497.35 490.1 493.95 427.9 Thousand
16 Nov, 2023 496.6 500.65 490.0 495.55 449.47 Thousand
15 Nov, 2023 508.0 513.15 496.05 497.5 796.79 Thousand