Eicher Motors Limited (EICHERMOT)
INR 6874.5
(1.36%)
INR 6874.5
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 3171.0 | 3192.0 | 3150.0 | 3177.6 | 330.81 Thousand |
| 17 Jan, 2023 | 3152.0 | 3192.0 | 3125.0 | 3179.95 | 495.8 Thousand |
| 16 Jan, 2023 | 3155.55 | 3179.9 | 3100.0 | 3139.05 | 653.37 Thousand |
| 13 Jan, 2023 | 3105.0 | 3196.0 | 3060.0 | 3162.05 | 964.65 Thousand |
| 12 Jan, 2023 | 3150.0 | 3152.95 | 3095.0 | 3103.25 | 690.11 Thousand |
| 11 Jan, 2023 | 3167.55 | 3174.5 | 3096.7 | 3137.25 | 856.14 Thousand |
| 10 Jan, 2023 | 3262.0 | 3265.8 | 3144.15 | 3167.55 | 607.83 Thousand |
| 09 Jan, 2023 | 3266.9 | 3275.1 | 3229.2 | 3262.55 | 391.8 Thousand |
| 06 Jan, 2023 | 3260.0 | 3278.85 | 3237.05 | 3250.6 | 242.1 Thousand |
| 05 Jan, 2023 | 3229.0 | 3266.9 | 3202.55 | 3257.7 | 383.75 Thousand |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD