Eicher Motors Limited (EICHERMOT)
INR 6874.5
(1.36%)
INR 6874.5
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 3329.95 | 3344.0 | 3268.05 | 3289.1 | 679.17 Thousand |
| 15 Feb, 2023 | 3203.0 | 3341.95 | 3203.0 | 3311.15 | 2.09 Million |
| 14 Feb, 2023 | 3261.95 | 3300.0 | 3145.0 | 3175.7 | 1.51 Million |
| 13 Feb, 2023 | 3225.0 | 3272.0 | 3217.2 | 3252.65 | 405.13 Thousand |
| 10 Feb, 2023 | 3225.05 | 3242.3 | 3198.15 | 3212.35 | 328.74 Thousand |
| 09 Feb, 2023 | 3236.05 | 3249.55 | 3195.0 | 3237.15 | 265 Thousand |
| 08 Feb, 2023 | 3275.0 | 3277.95 | 3203.0 | 3228.0 | 378.3 Thousand |
| 07 Feb, 2023 | 3277.05 | 3299.0 | 3240.05 | 3274.7 | 447.24 Thousand |
| 06 Feb, 2023 | 3295.0 | 3300.05 | 3220.65 | 3260.7 | 346.02 Thousand |
| 03 Feb, 2023 | 3233.4 | 3325.0 | 3199.55 | 3316.7 | 500.03 Thousand |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD