Eicher Motors Limited (EICHERMOT)

INR 6874.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 3265.0 3320.7 3185.0 3217.3 613.26 Thousand
01 Feb, 2023 3280.0 3354.95 3240.0 3303.1 885.32 Thousand
31 Jan, 2023 3201.05 3277.0 3177.0 3263.35 612.16 Thousand
30 Jan, 2023 3160.1 3210.0 3099.05 3191.45 656.4 Thousand
27 Jan, 2023 3229.95 3264.95 3128.0 3169.75 627.91 Thousand
25 Jan, 2023 3226.55 3235.0 3183.35 3213.85 353.06 Thousand
24 Jan, 2023 3219.4 3234.85 3178.35 3226.55 367.43 Thousand
23 Jan, 2023 3166.3 3224.6 3145.75 3203.35 424.69 Thousand
20 Jan, 2023 3175.0 3194.9 3141.1 3150.5 389.88 Thousand
19 Jan, 2023 3163.05 3180.05 3135.05 3166.7 320.9 Thousand