Eicher Motors Limited (EICHERMOT)

INR 6874.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 3224.0 3242.85 3188.1 3215.25 372.61 Thousand
03 Jan, 2023 3228.85 3240.0 3206.0 3213.45 323.23 Thousand
02 Jan, 2023 3227.0 3249.95 3203.3 3228.85 381.58 Thousand
30 Dec, 2022 3290.0 3298.0 3217.25 3227.75 663.45 Thousand
29 Dec, 2022 3181.05 3490.75 3163.25 3281.2 881.07 Thousand
28 Dec, 2022 3188.15 3233.6 3175.6 3211.55 318.72 Thousand
27 Dec, 2022 3174.95 3213.15 3150.0 3201.8 422.13 Thousand
26 Dec, 2022 3115.0 3228.65 3088.2 3161.25 530.29 Thousand
23 Dec, 2022 3190.1 3200.0 3105.05 3113.65 581.95 Thousand
22 Dec, 2022 3274.0 3296.15 3196.55 3206.05 613.15 Thousand