Eicher Motors Limited (EICHERMOT)
INR 6874.5
(1.36%)
INR 6874.5
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2022 | 3330.0 | 3350.0 | 3262.0 | 3273.25 | 485.19 Thousand |
| 20 Dec, 2022 | 3370.0 | 3378.4 | 3291.0 | 3313.45 | 711.01 Thousand |
| 19 Dec, 2022 | 3292.0 | 3409.5 | 3282.15 | 3388.9 | 890.12 Thousand |
| 16 Dec, 2022 | 3290.0 | 3347.3 | 3280.0 | 3291.45 | 771.55 Thousand |
| 15 Dec, 2022 | 3368.0 | 3382.35 | 3296.55 | 3303.5 | 338.2 Thousand |
| 14 Dec, 2022 | 3329.0 | 3385.0 | 3325.0 | 3369.4 | 676.99 Thousand |
| 13 Dec, 2022 | 3306.0 | 3342.15 | 3301.05 | 3313.0 | 584.45 Thousand |
| 12 Dec, 2022 | 3341.0 | 3352.95 | 3287.0 | 3320.45 | 541.99 Thousand |
| 09 Dec, 2022 | 3335.0 | 3363.0 | 3326.15 | 3358.2 | 660.24 Thousand |
| 08 Dec, 2022 | 3284.9 | 3330.0 | 3276.0 | 3322.3 | 862.49 Thousand |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD