Eicher Motors Limited (EICHERMOT.NS)

INR 5437.5

(-2.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 5280.0 5280.0 5229.0 5258.0 22.55 Thousand
12 Jun, 2025 5351.0 5373.5 5346.0 5362.5 4392.00
11 Jun, 2025 5370.0 5417.0 5366.5 5417.0 11.69 Thousand
10 Jun, 2025 5426.0 5426.0 5396.5 5415.5 10.75 Thousand
09 Jun, 2025 5422.0 5436.5 5407.0 5431.5 13.55 Thousand
06 Jun, 2025 5290.5 5405.0 5261.5 5394.0 538.09 Thousand
05 Jun, 2025 5331.5 5338.0 5284.0 5308.5 459.91 Thousand
04 Jun, 2025 5340.0 5385.5 5296.5 5319.5 321.91 Thousand
03 Jun, 2025 5414.0 5414.0 5296.0 5354.0 479.57 Thousand
02 Jun, 2025 5340.0 5385.0 5316.5 5361.0 475.69 Thousand