Eicher Motors Limited (EICHERMOT)
INR 5528.0
(-100.0%)
INR 5528.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 5551.0 | 5670.0 | 5475.0 | 5528.0 | 1.4 Million |
| 31 Jul, 2025 | 5450.0 | 5510.0 | 5386.5 | 5468.5 | 307.01 Thousand |
| 30 Jul, 2025 | 5465.0 | 5556.5 | 5440.0 | 5481.0 | 266.22 Thousand |
| 29 Jul, 2025 | 5390.0 | 5484.0 | 5353.0 | 5470.5 | 217.25 Thousand |
| 28 Jul, 2025 | 5433.0 | 5456.0 | 5357.0 | 5386.0 | 322.29 Thousand |
| 25 Jul, 2025 | 5480.0 | 5480.0 | 5372.5 | 5433.0 | 292.87 Thousand |
| 24 Jul, 2025 | 5440.0 | 5502.0 | 5434.0 | 5469.0 | 284.45 Thousand |
| 23 Jul, 2025 | 5432.0 | 5462.0 | 5422.0 | 5441.5 | 344.23 Thousand |
| 22 Jul, 2025 | 5470.0 | 5539.0 | 5433.5 | 5439.5 | 517.94 Thousand |
| 21 Jul, 2025 | 5597.0 | 5627.0 | 5540.5 | 5558.0 | 190.71 Thousand |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD