Eicher Motors Limited (EICHERMOT.NS)
INR 5437.5
(-2.33%)
INR 5437.5
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5530.0 | 5542.0 | 5495.0 | 5525.0 | 776.73 Thousand |
| 19 Jun, 2025 | 5410.0 | 5506.5 | 5405.0 | 5493.5 | 923.4 Thousand |
| 18 Jun, 2025 | 5334.0 | 5463.0 | 5307.5 | 5393.0 | 774.67 Thousand |
| 17 Jun, 2025 | 5381.0 | 5391.0 | 5311.0 | 5341.0 | 710.72 Thousand |
| 16 Jun, 2025 | 5305.0 | 5381.5 | 5305.0 | 5365.0 | 294.92 Thousand |
| 13 Jun, 2025 | 5280.0 | 5333.5 | 5219.5 | 5319.0 | 414.67 Thousand |
| 12 Jun, 2025 | 5351.0 | 5375.0 | 5302.0 | 5315.5 | 337.21 Thousand |
| 11 Jun, 2025 | 5370.0 | 5434.5 | 5342.5 | 5352.0 | 366.78 Thousand |
| 10 Jun, 2025 | 5426.0 | 5426.0 | 5370.5 | 5377.5 | 330.65 Thousand |
| 09 Jun, 2025 | 5422.0 | 5444.0 | 5377.5 | 5391.0 | 270.94 Thousand |
120110
301160
SLVMF
226320
0HRS
STYRENIX