Eicher Motors Limited (EICHERMOT.NS)

INR 4748.6

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5325.0 5385.7 5270.75 5310.75 836.68 Thousand
02 Jan, 2025 4885.0 5330.0 4867.25 5308.1 2.86 Million
01 Jan, 2025 4829.0 4906.45 4742.45 4885.3 290.23 Thousand
31 Dec, 2024 4827.0 4872.4 4810.0 4821.9 313.94 Thousand
30 Dec, 2024 4890.0 4904.95 4832.3 4855.8 242.79 Thousand
27 Dec, 2024 4820.0 4954.95 4789.55 4876.9 408.99 Thousand
26 Dec, 2024 4792.9 4824.35 4772.0 4801.35 328.17 Thousand
24 Dec, 2024 4750.55 4808.0 4738.65 4792.9 227.61 Thousand
23 Dec, 2024 4750.0 4776.2 4698.0 4750.55 371.31 Thousand
20 Dec, 2024 4748.0 4822.45 4720.0 4734.5 386.08 Thousand