Eicher Motors Limited (EICHERMOT.NS)
INR 5437.5
(-2.33%)
INR 5437.5
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5504.0 | 5585.5 | 5491.0 | 5509.5 | 638.32 Thousand |
| 15 May, 2025 | 5500.0 | 5548.0 | 5360.0 | 5466.0 | 1.93 Million |
| 14 May, 2025 | 5430.0 | 5477.5 | 5360.0 | 5446.5 | 315.86 Thousand |
| 13 May, 2025 | 5506.5 | 5553.5 | 5392.5 | 5419.0 | 416.27 Thousand |
| 12 May, 2025 | 5505.0 | 5541.0 | 5414.0 | 5520.0 | 327.63 Thousand |
| 09 May, 2025 | 5295.0 | 5340.5 | 5260.5 | 5324.0 | 412.05 Thousand |
| 08 May, 2025 | 5463.5 | 5488.5 | 5339.5 | 5372.5 | 609.85 Thousand |
| 07 May, 2025 | 5460.5 | 5571.0 | 5452.5 | 5489.0 | 349.95 Thousand |
| 06 May, 2025 | 5460.5 | 5597.0 | 5440.5 | 5515.0 | 514.69 Thousand |
| 05 May, 2025 | 5469.5 | 5480.0 | 5411.0 | 5460.5 | 320.46 Thousand |
120110
301160
SLVMF
226320
0HRS
STYRENIX