Eicher Motors Limited (EICHERMOT)
INR 5528.0
(-100.0%)
INR 5528.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 5715.5 | 5715.5 | 5620.0 | 5629.0 | 185 Thousand |
| 03 Jul, 2025 | 5710.0 | 5774.5 | 5700.0 | 5716.0 | 335.53 Thousand |
| 02 Jul, 2025 | 5687.0 | 5745.0 | 5687.0 | 5722.5 | 299.92 Thousand |
| 01 Jul, 2025 | 5656.5 | 5749.0 | 5632.5 | 5715.5 | 534.02 Thousand |
| 30 Jun, 2025 | 5660.0 | 5683.5 | 5613.0 | 5656.5 | 340.04 Thousand |
| 27 Jun, 2025 | 5615.0 | 5685.0 | 5595.0 | 5660.0 | 413.72 Thousand |
| 26 Jun, 2025 | 5576.5 | 5622.5 | 5512.0 | 5611.5 | 788.15 Thousand |
| 25 Jun, 2025 | 5632.0 | 5652.5 | 5567.5 | 5576.0 | 449.22 Thousand |
| 24 Jun, 2025 | 5589.0 | 5639.5 | 5560.0 | 5629.0 | 579.36 Thousand |
| 23 Jun, 2025 | 5495.0 | 5560.0 | 5479.5 | 5552.5 | 247.51 Thousand |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD