Eicher Motors Limited (EICHERMOT)
INR 5621.0
(1.69%)
INR 5621.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5422.0 | 5444.0 | 5377.5 | 5391.0 | 270.94 Thousand |
| 06 Jun, 2025 | 5290.5 | 5405.0 | 5261.5 | 5394.0 | 538.09 Thousand |
| 05 Jun, 2025 | 5331.5 | 5338.0 | 5284.0 | 5308.5 | 459.91 Thousand |
| 04 Jun, 2025 | 5340.0 | 5385.5 | 5296.5 | 5319.5 | 321.91 Thousand |
| 03 Jun, 2025 | 5414.0 | 5414.0 | 5296.0 | 5354.0 | 479.57 Thousand |
| 02 Jun, 2025 | 5340.0 | 5385.0 | 5316.5 | 5361.0 | 475.69 Thousand |
| 30 May, 2025 | 5378.0 | 5403.0 | 5319.5 | 5333.5 | 915.8 Thousand |
| 29 May, 2025 | 5328.5 | 5396.5 | 5287.0 | 5379.0 | 704.79 Thousand |
| 28 May, 2025 | 5405.0 | 5409.5 | 5314.0 | 5326.5 | 380.06 Thousand |
| 27 May, 2025 | 5420.0 | 5445.0 | 5376.0 | 5389.5 | 452.76 Thousand |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD