Eicher Motors Limited (EICHERMOT.NS)
INR 5437.5
(-2.33%)
INR 5437.5
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5615.5 | 5715.5 | 5576.0 | 5678.5 | 564.35 Thousand |
| 16 Apr, 2025 | 5549.0 | 5630.0 | 5539.0 | 5615.5 | 734.27 Thousand |
| 15 Apr, 2025 | 5464.0 | 5557.0 | 5399.0 | 5529.0 | 542.32 Thousand |
| 11 Apr, 2025 | 5290.0 | 5409.0 | 5290.0 | 5350.9 | 500.52 Thousand |
| 09 Apr, 2025 | 5270.55 | 5324.0 | 5182.35 | 5258.3 | 472.3 Thousand |
| 08 Apr, 2025 | 5165.55 | 5269.0 | 5109.8 | 5231.35 | 355.19 Thousand |
| 07 Apr, 2025 | 5000.0 | 5167.4 | 4999.95 | 5065.25 | 519.17 Thousand |
| 04 Apr, 2025 | 5350.95 | 5355.1 | 5230.0 | 5247.9 | 261.88 Thousand |
| 03 Apr, 2025 | 5265.0 | 5408.3 | 5265.0 | 5379.15 | 224.28 Thousand |
| 02 Apr, 2025 | 5361.7 | 5393.95 | 5311.25 | 5355.5 | 365.9 Thousand |
120110
301160
SLVMF
226320
0HRS
STYRENIX