Eicher Motors Limited (EICHERMOT.NS)
INR 5437.5
(-2.33%)
INR 5437.5
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5361.7 | 5393.95 | 5311.25 | 5355.5 | 365.9 Thousand |
| 01 Apr, 2025 | 5365.55 | 5525.0 | 5266.1 | 5307.2 | 562 Thousand |
| 28 Mar, 2025 | 5363.0 | 5408.35 | 5322.45 | 5347.7 | 603.1 Thousand |
| 27 Mar, 2025 | 5329.45 | 5405.0 | 5300.0 | 5345.75 | 603.14 Thousand |
| 26 Mar, 2025 | 5433.9 | 5495.0 | 5390.0 | 5403.3 | 384.67 Thousand |
| 25 Mar, 2025 | 5460.0 | 5499.85 | 5401.2 | 5431.25 | 324 Thousand |
| 24 Mar, 2025 | 5325.5 | 5456.0 | 5312.9 | 5424.2 | 316.61 Thousand |
| 21 Mar, 2025 | 5249.15 | 5327.95 | 5230.35 | 5305.95 | 491.64 Thousand |
| 20 Mar, 2025 | 5129.0 | 5258.95 | 5113.3 | 5229.35 | 491.65 Thousand |
| 19 Mar, 2025 | 5131.0 | 5139.6 | 5054.6 | 5100.9 | 417.97 Thousand |
120110
301160
SLVMF
226320
0HRS
STYRENIX