Eicher Motors Limited (EICHERMOT)
INR 5663.0
(-0.33%)
INR 5663.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5560.0 | 5560.0 | 5376.0 | 5440.0 | 634.48 Thousand |
| 30 Apr, 2025 | 5605.0 | 5605.0 | 5505.5 | 5567.0 | 509.78 Thousand |
| 29 Apr, 2025 | 5626.5 | 5691.5 | 5508.0 | 5579.0 | 309.55 Thousand |
| 28 Apr, 2025 | 5580.5 | 5658.0 | 5550.5 | 5622.0 | 403.56 Thousand |
| 25 Apr, 2025 | 5662.5 | 5668.0 | 5517.5 | 5575.5 | 457.51 Thousand |
| 24 Apr, 2025 | 5736.0 | 5774.5 | 5620.0 | 5650.5 | 503.66 Thousand |
| 23 Apr, 2025 | 5789.0 | 5816.5 | 5605.5 | 5740.0 | 582.61 Thousand |
| 22 Apr, 2025 | 5811.0 | 5906.5 | 5766.5 | 5784.0 | 459.53 Thousand |
| 21 Apr, 2025 | 5695.5 | 5857.5 | 5643.5 | 5810.5 | 551.54 Thousand |
| 17 Apr, 2025 | 5615.5 | 5715.5 | 5576.0 | 5678.5 | 564.35 Thousand |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD