Eicher Motors Limited (EICHERMOT)

INR 5714.5

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 5265.0 5408.3 5265.0 5379.15 224.28 Thousand
02 Apr, 2025 5361.7 5393.95 5311.25 5355.5 365.9 Thousand
01 Apr, 2025 5365.55 5525.0 5266.1 5307.2 562 Thousand
28 Mar, 2025 5363.0 5408.35 5322.45 5347.7 286.6 Thousand
27 Mar, 2025 5329.45 5405.0 5300.0 5345.75 603.14 Thousand
26 Mar, 2025 5433.9 5495.0 5390.0 5403.3 384.67 Thousand
25 Mar, 2025 5460.0 5499.85 5401.2 5431.25 324 Thousand
24 Mar, 2025 5325.5 5456.0 5312.9 5424.2 316.61 Thousand
21 Mar, 2025 5249.15 5327.95 5230.35 5305.95 414.69 Thousand
20 Mar, 2025 5129.0 5258.95 5113.3 5229.35 491.65 Thousand