Eicher Motors Limited (EICHERMOT)
INR 5912.0
(0.0%)
INR 5912.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4995.6 | 5107.1 | 4995.6 | 5094.4 | 648.3 Thousand |
| 05 Mar, 2025 | 4808.0 | 5004.0 | 4780.9 | 4988.3 | 551.83 Thousand |
| 04 Mar, 2025 | 4887.0 | 4887.0 | 4788.3 | 4815.1 | 638.28 Thousand |
| 03 Mar, 2025 | 4827.0 | 4928.0 | 4827.0 | 4906.6 | 503.56 Thousand |
| 28 Feb, 2025 | 4910.05 | 4931.95 | 4755.0 | 4773.6 | 1.07 Million |
| 27 Feb, 2025 | 4960.5 | 5000.0 | 4889.85 | 4935.5 | 561.8 Thousand |
| 25 Feb, 2025 | 5028.0 | 5075.0 | 4978.05 | 4989.8 | 402.91 Thousand |
| 24 Feb, 2025 | 4936.0 | 5049.9 | 4915.55 | 5010.8 | 410.18 Thousand |
| 21 Feb, 2025 | 4888.0 | 4982.9 | 4855.0 | 4962.45 | 324.02 Thousand |
| 20 Feb, 2025 | 4780.0 | 4899.0 | 4777.0 | 4888.4 | 277.28 Thousand |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD