Eicher Motors Limited (EICHERMOT)
INR 5924.5
(-0.76%)
INR 5924.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5138.85 | 5139.5 | 4954.95 | 4972.35 | 2.27 Million |
| 10 Feb, 2025 | 5400.0 | 5444.9 | 5307.4 | 5335.35 | 631.81 Thousand |
| 07 Feb, 2025 | 5368.65 | 5399.0 | 5320.05 | 5372.55 | 604.38 Thousand |
| 06 Feb, 2025 | 5428.1 | 5445.05 | 5330.9 | 5342.0 | 361 Thousand |
| 05 Feb, 2025 | 5450.0 | 5470.0 | 5351.0 | 5417.2 | 442.23 Thousand |
| 04 Feb, 2025 | 5536.55 | 5554.15 | 5442.0 | 5450.1 | 591.63 Thousand |
| 03 Feb, 2025 | 5575.0 | 5575.5 | 5406.9 | 5485.25 | 1.33 Million |
| 01 Feb, 2025 | 5214.8 | 5423.05 | 5130.1 | 5390.15 | 609.53 Thousand |
| 31 Jan, 2025 | 5165.0 | 5244.0 | 5145.0 | 5194.3 | 394.11 Thousand |
| 30 Jan, 2025 | 5182.9 | 5268.0 | 5140.05 | 5164.35 | 480.83 Thousand |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD