Eicher Motors Limited (EICHERMOT)
INR 5764.0
(0.0%)
INR 5764.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4769.0 | 4772.5 | 4684.45 | 4719.4 | 254.02 Thousand |
| 17 Feb, 2025 | 4700.0 | 4755.0 | 4646.0 | 4745.2 | 232.21 Thousand |
| 14 Feb, 2025 | 4831.1 | 4850.0 | 4686.05 | 4703.35 | 476.47 Thousand |
| 13 Feb, 2025 | 4850.65 | 4907.05 | 4790.0 | 4820.4 | 571.52 Thousand |
| 12 Feb, 2025 | 4950.0 | 5000.0 | 4834.4 | 4849.45 | 813.86 Thousand |
| 11 Feb, 2025 | 5138.85 | 5139.5 | 4954.95 | 4972.35 | 2.27 Million |
| 10 Feb, 2025 | 5400.0 | 5444.9 | 5307.4 | 5335.35 | 631.81 Thousand |
| 07 Feb, 2025 | 5368.65 | 5399.0 | 5320.05 | 5372.55 | 604.38 Thousand |
| 06 Feb, 2025 | 5428.1 | 5445.05 | 5330.9 | 5342.0 | 361 Thousand |
| 05 Feb, 2025 | 5450.0 | 5470.0 | 5351.0 | 5417.2 | 442.23 Thousand |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD