Eicher Motors Limited (EICHERMOT)
INR 5924.5
(-0.76%)
INR 5924.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5080.55 | 5235.0 | 5080.55 | 5182.9 | 357.31 Thousand |
| 28 Jan, 2025 | 5160.0 | 5194.0 | 5090.0 | 5105.4 | 603.95 Thousand |
| 27 Jan, 2025 | 5190.0 | 5208.0 | 5115.6 | 5144.5 | 418.59 Thousand |
| 24 Jan, 2025 | 5134.0 | 5224.5 | 5115.05 | 5206.3 | 730.64 Thousand |
| 23 Jan, 2025 | 4996.6 | 5158.0 | 4977.8 | 5116.2 | 442.18 Thousand |
| 22 Jan, 2025 | 4980.0 | 5025.0 | 4953.2 | 5009.7 | 494.73 Thousand |
| 21 Jan, 2025 | 5032.35 | 5080.0 | 4960.0 | 4969.95 | 416.55 Thousand |
| 20 Jan, 2025 | 5012.35 | 5038.45 | 4930.0 | 5016.75 | 255.31 Thousand |
| 17 Jan, 2025 | 5005.0 | 5075.4 | 4998.05 | 5012.3 | 197.56 Thousand |
| 16 Jan, 2025 | 5112.05 | 5134.1 | 5034.9 | 5047.8 | 435.31 Thousand |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD