Eicher Motors Limited (EICHERMOT)
INR 5924.5
(-0.76%)
INR 5924.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 4829.0 | 4906.45 | 4742.45 | 4885.3 | 290.23 Thousand |
| 31 Dec, 2024 | 4827.0 | 4872.4 | 4810.0 | 4821.9 | 313.94 Thousand |
| 30 Dec, 2024 | 4890.0 | 4904.95 | 4832.3 | 4855.8 | 242.79 Thousand |
| 27 Dec, 2024 | 4820.0 | 4954.95 | 4789.55 | 4876.9 | 408.99 Thousand |
| 26 Dec, 2024 | 4792.9 | 4824.35 | 4772.0 | 4801.35 | 328.17 Thousand |
| 24 Dec, 2024 | 4750.55 | 4808.0 | 4738.65 | 4792.9 | 227.61 Thousand |
| 23 Dec, 2024 | 4750.0 | 4776.2 | 4698.0 | 4750.55 | 371.31 Thousand |
| 20 Dec, 2024 | 4748.0 | 4822.45 | 4720.0 | 4734.5 | 386.08 Thousand |
| 19 Dec, 2024 | 4710.0 | 4780.0 | 4673.6 | 4771.95 | 500.28 Thousand |
| 18 Dec, 2024 | 4724.0 | 4799.35 | 4716.35 | 4749.85 | 331.57 Thousand |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD