Eicher Motors Limited (EICHERMOT)

INR 5990.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 4836.05 4878.8 4751.0 4797.05 349.54 Thousand
03 Dec, 2024 4820.75 4870.0 4820.75 4844.35 351.44 Thousand
02 Dec, 2024 4838.05 4845.5 4693.55 4820.7 250.52 Thousand
29 Nov, 2024 4838.0 4864.3 4808.0 4831.85 407.77 Thousand
28 Nov, 2024 4920.0 4920.0 4793.8 4815.7 954.25 Thousand
27 Nov, 2024 4933.0 4971.9 4890.1 4917.5 189.34 Thousand
26 Nov, 2024 5009.0 5014.35 4875.0 4931.75 564.63 Thousand
25 Nov, 2024 4999.0 5067.0 4988.0 5002.35 945.46 Thousand
22 Nov, 2024 4913.0 5005.0 4882.0 4986.2 339.94 Thousand
21 Nov, 2024 4890.3 4958.0 4867.4 4882.1 593.72 Thousand