Eicher Motors Limited (EICHERMOT)
INR 5924.5
(-0.76%)
INR 5924.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4808.1 | 4830.0 | 4726.95 | 4742.65 | 402.23 Thousand |
| 16 Dec, 2024 | 4820.0 | 4865.0 | 4800.0 | 4838.5 | 404.18 Thousand |
| 13 Dec, 2024 | 4788.0 | 4858.45 | 4754.2 | 4825.9 | 404.36 Thousand |
| 12 Dec, 2024 | 4801.95 | 4820.0 | 4775.0 | 4807.65 | 236.84 Thousand |
| 11 Dec, 2024 | 4822.0 | 4833.6 | 4795.1 | 4801.95 | 240.73 Thousand |
| 10 Dec, 2024 | 4840.0 | 4874.9 | 4797.5 | 4813.05 | 342.29 Thousand |
| 09 Dec, 2024 | 4886.6 | 4888.0 | 4815.0 | 4842.1 | 377.04 Thousand |
| 06 Dec, 2024 | 4851.0 | 4928.7 | 4827.55 | 4877.05 | 327.8 Thousand |
| 05 Dec, 2024 | 4797.05 | 4880.0 | 4760.0 | 4837.55 | 525.95 Thousand |
| 04 Dec, 2024 | 4836.05 | 4878.8 | 4751.0 | 4797.05 | 349.54 Thousand |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD