Eicher Motors Limited (EICHERMOT)

INR 5924.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 5037.9 5093.4 5004.2 5081.9 497.25 Thousand
14 Jan, 2025 4950.05 5041.35 4950.05 5029.55 448.42 Thousand
13 Jan, 2025 5010.0 5024.2 4925.6 4939.1 213.09 Thousand
10 Jan, 2025 5150.0 5162.7 5040.0 5058.45 316.8 Thousand
09 Jan, 2025 5186.3 5195.85 5105.0 5139.9 239.4 Thousand
08 Jan, 2025 5212.2 5237.85 5134.3 5163.2 343.16 Thousand
07 Jan, 2025 5250.1 5292.0 5166.5 5177.3 439.72 Thousand
06 Jan, 2025 5310.75 5350.0 5188.45 5250.1 419.05 Thousand
03 Jan, 2025 5325.0 5385.7 5270.75 5310.75 836.68 Thousand
02 Jan, 2025 4885.0 5330.0 4867.25 5308.1 2.86 Million