INR 5924.5
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 5037.9 | 5093.4 | 5004.2 | 5081.9 | 497.25 Thousand |
14 Jan, 2025 | 4950.05 | 5041.35 | 4950.05 | 5029.55 | 448.42 Thousand |
13 Jan, 2025 | 5010.0 | 5024.2 | 4925.6 | 4939.1 | 213.09 Thousand |
10 Jan, 2025 | 5150.0 | 5162.7 | 5040.0 | 5058.45 | 316.8 Thousand |
09 Jan, 2025 | 5186.3 | 5195.85 | 5105.0 | 5139.9 | 239.4 Thousand |
08 Jan, 2025 | 5212.2 | 5237.85 | 5134.3 | 5163.2 | 343.16 Thousand |
07 Jan, 2025 | 5250.1 | 5292.0 | 5166.5 | 5177.3 | 439.72 Thousand |
06 Jan, 2025 | 5310.75 | 5350.0 | 5188.45 | 5250.1 | 419.05 Thousand |
03 Jan, 2025 | 5325.0 | 5385.7 | 5270.75 | 5310.75 | 836.68 Thousand |
02 Jan, 2025 | 4885.0 | 5330.0 | 4867.25 | 5308.1 | 2.86 Million |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD