Eicher Motors Limited (EICHERMOT)
INR 7081.5
(-0.12%)
INR 7081.5
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7090.0 | 7105.0 | 7042.0 | 7081.5 | 333.67 Thousand |
| 02 Dec, 2025 | 7125.0 | 7196.0 | 7091.5 | 7112.5 | 448.16 Thousand |
| 01 Dec, 2025 | 7061.5 | 7250.0 | 7025.0 | 7125.5 | 974.71 Thousand |
| 28 Nov, 2025 | 6999.0 | 7065.0 | 6956.0 | 7053.5 | 449.47 Thousand |
| 27 Nov, 2025 | 7210.0 | 7210.5 | 6981.0 | 6999.0 | 480.1 Thousand |
| 26 Nov, 2025 | 7258.0 | 7273.0 | 7180.0 | 7198.5 | 313.54 Thousand |
| 25 Nov, 2025 | 7258.5 | 7274.5 | 7180.0 | 7218.5 | 521.99 Thousand |
| 24 Nov, 2025 | 7151.5 | 7284.5 | 7135.0 | 7258.5 | 1.22 Million |
| 21 Nov, 2025 | 7125.5 | 7205.0 | 7088.5 | 7134.5 | 654.15 Thousand |
| 20 Nov, 2025 | 6906.0 | 7138.0 | 6886.5 | 7125.5 | 857.23 Thousand |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD