Eicher Motors Limited (EICHERMOT.NS)
INR 5437.5
(-2.33%)
INR 5437.5
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5280.0 | 5333.5 | 5219.5 | 5319.0 | 414.67 Thousand |
| 12 Jun, 2025 | 5351.0 | 5375.0 | 5302.0 | 5315.5 | 337.21 Thousand |
| 11 Jun, 2025 | 5370.0 | 5434.5 | 5342.5 | 5352.0 | 366.78 Thousand |
| 10 Jun, 2025 | 5426.0 | 5426.0 | 5370.5 | 5377.5 | 330.65 Thousand |
| 09 Jun, 2025 | 5422.0 | 5444.0 | 5377.5 | 5391.0 | 270.94 Thousand |
| 06 Jun, 2025 | 5290.5 | 5405.0 | 5261.5 | 5394.0 | 538.09 Thousand |
| 05 Jun, 2025 | 5331.5 | 5338.0 | 5284.0 | 5308.5 | 459.91 Thousand |
| 04 Jun, 2025 | 5340.0 | 5385.5 | 5296.5 | 5319.5 | 321.91 Thousand |
| 03 Jun, 2025 | 5414.0 | 5414.0 | 5296.0 | 5354.0 | 479.57 Thousand |
| 02 Jun, 2025 | 5340.0 | 5385.0 | 5316.5 | 5361.0 | 475.69 Thousand |
120110
301160
SLVMF
226320
0HRS
STYRENIX