Eicher Motors Limited (EICHERMOT)
INR 5681.0
(0.0%)
INR 5681.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 5470.0 | 5539.0 | 5433.5 | 5439.5 | 517.94 Thousand |
| 21 Jul, 2025 | 5597.0 | 5627.0 | 5540.5 | 5558.0 | 190.71 Thousand |
| 18 Jul, 2025 | 5664.0 | 5681.5 | 5611.5 | 5627.5 | 254.82 Thousand |
| 17 Jul, 2025 | 5668.0 | 5683.0 | 5628.0 | 5650.0 | 391.6 Thousand |
| 16 Jul, 2025 | 5600.0 | 5633.5 | 5540.0 | 5626.5 | 226.54 Thousand |
| 15 Jul, 2025 | 5590.0 | 5642.5 | 5568.5 | 5591.0 | 715.06 Thousand |
| 14 Jul, 2025 | 5606.5 | 5615.5 | 5520.5 | 5540.5 | 503.68 Thousand |
| 11 Jul, 2025 | 5632.0 | 5683.5 | 5589.0 | 5612.5 | 522.93 Thousand |
| 10 Jul, 2025 | 5692.0 | 5705.0 | 5635.0 | 5652.0 | 189.07 Thousand |
| 09 Jul, 2025 | 5671.0 | 5718.5 | 5669.5 | 5695.0 | 177.97 Thousand |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD