Eicher Motors Limited (EICHERMOT.NS)
INR 5437.5
(-2.33%)
INR 5437.5
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5378.0 | 5403.0 | 5319.5 | 5333.5 | 915.8 Thousand |
| 29 May, 2025 | 5328.5 | 5396.5 | 5287.0 | 5379.0 | 704.79 Thousand |
| 28 May, 2025 | 5405.0 | 5409.5 | 5314.0 | 5326.5 | 380.06 Thousand |
| 27 May, 2025 | 5420.0 | 5445.0 | 5376.0 | 5389.5 | 452.76 Thousand |
| 26 May, 2025 | 5403.0 | 5473.0 | 5400.5 | 5427.5 | 337.09 Thousand |
| 23 May, 2025 | 5390.0 | 5437.5 | 5376.0 | 5400.0 | 282.28 Thousand |
| 22 May, 2025 | 5382.0 | 5410.0 | 5320.0 | 5387.0 | 461.73 Thousand |
| 21 May, 2025 | 5410.0 | 5477.5 | 5385.0 | 5409.0 | 300.88 Thousand |
| 20 May, 2025 | 5550.0 | 5557.5 | 5380.0 | 5387.5 | 402.78 Thousand |
| 19 May, 2025 | 5510.0 | 5628.0 | 5509.5 | 5530.0 | 654.07 Thousand |
120110
301160
SLVMF
226320
0HRS
STYRENIX