Eicher Motors Limited (EICHERMOT)
INR 5528.0
(-100.0%)
INR 5528.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1996 | 30.5 | 34.0 | 30.5 | 33.5 | 21 Thousand |
| 09 Jan, 1996 | 32.0 | 32.9 | 32.0 | 32.9 | 3000.00 |
| 08 Jan, 1996 | 36.5 | 36.5 | 34.5 | 34.7 | 17 Thousand |
| 05 Jan, 1996 | 36.5 | 36.5 | 35.4 | 36.0 | 6000.00 |
| 04 Jan, 1996 | 36.0 | 36.5 | 36.0 | 36.5 | 16 Thousand |
| 03 Jan, 1996 | 36.5 | 36.5 | 36.5 | 36.5 | 11 Thousand |
| 02 Jan, 1996 | 36.0 | 36.4 | 36.0 | 36.1 | 31 Thousand |
| 01 Jan, 1996 | 36.0 | 36.0 | 36.0 | 36.0 | 22 Thousand |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD