Eicher Motors Limited (EICHERMOT)

INR 5668.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1996 30.0 30.1 30.0 30.0 10 Thousand
26 Jan, 1996 30.2 30.2 30.2 30.2 -
25 Jan, 1996 32.0 32.0 29.9 30.2 13 Thousand
24 Jan, 1996 30.0 30.0 29.1 29.1 9000.00
23 Jan, 1996 26.3 30.0 26.3 29.2 33 Thousand
22 Jan, 1996 28.4 30.0 28.3 28.3 30 Thousand
19 Jan, 1996 27.5 30.4 27.5 28.0 167 Thousand
18 Jan, 1996 33.0 33.0 30.3 30.5 13 Thousand
17 Jan, 1996 33.8 34.2 32.6 32.6 14 Thousand
16 Jan, 1996 32.6 33.0 32.6 33.0 5000.00