Eicher Motors Limited (EICHERMOT)

INR 5668.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1996 40.3 44.0 40.1 41.7 52 Thousand
09 Feb, 1996 39.0 41.0 39.0 40.3 45 Thousand
08 Feb, 1996 36.5 37.5 36.0 37.4 45 Thousand
07 Feb, 1996 36.2 36.3 35.5 36.1 30 Thousand
06 Feb, 1996 35.5 37.5 34.5 36.2 53 Thousand
05 Feb, 1996 35.0 36.2 35.0 35.5 41 Thousand
02 Feb, 1996 32.5 33.0 32.4 33.0 29 Thousand
01 Feb, 1996 32.4 32.4 31.1 31.1 19 Thousand
31 Jan, 1996 30.1 32.7 30.1 32.7 10 Thousand
30 Jan, 1996 30.0 31.0 30.0 30.1 27 Thousand