Eicher Motors Limited (EICHERMOT)

INR 6103.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 4999.0 5067.0 4988.0 5002.35 945.46 Thousand
22 Nov, 2024 4913.0 5005.0 4882.0 4986.2 339.94 Thousand
21 Nov, 2024 4890.3 4958.0 4867.4 4882.1 593.72 Thousand
19 Nov, 2024 4880.0 5014.05 4880.0 4965.45 452.27 Thousand
18 Nov, 2024 4879.95 4914.0 4863.0 4875.65 494.32 Thousand
14 Nov, 2024 4725.45 4973.0 4705.3 4883.7 2.87 Million
13 Nov, 2024 4700.0 4719.95 4536.05 4588.7 656.93 Thousand
12 Nov, 2024 4788.0 4807.25 4705.55 4738.2 326.01 Thousand
11 Nov, 2024 4762.0 4832.6 4750.3 4793.45 209.23 Thousand
08 Nov, 2024 4875.0 4877.95 4755.35 4785.25 194.76 Thousand