Eicher Motors Limited (EICHERMOT)
INR 6151.0
(0.0%)
INR 6151.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4810.45 | 4826.2 | 4749.65 | 4759.05 | 528.03 Thousand |
| 21 Oct, 2024 | 4765.0 | 4852.85 | 4743.0 | 4810.45 | 745.47 Thousand |
| 18 Oct, 2024 | 4613.9 | 4799.9 | 4612.05 | 4765.65 | 778.79 Thousand |
| 17 Oct, 2024 | 4645.0 | 4654.95 | 4521.0 | 4623.85 | 514.24 Thousand |
| 16 Oct, 2024 | 4724.0 | 4734.0 | 4641.0 | 4678.25 | 380.47 Thousand |
| 15 Oct, 2024 | 4779.75 | 4799.9 | 4695.9 | 4722.1 | 370.22 Thousand |
| 14 Oct, 2024 | 4749.0 | 4810.0 | 4730.65 | 4779.8 | 346.43 Thousand |
| 11 Oct, 2024 | 4704.0 | 4808.15 | 4660.0 | 4728.05 | 844.93 Thousand |
| 10 Oct, 2024 | 4737.8 | 4769.0 | 4690.0 | 4697.9 | 305.73 Thousand |
| 09 Oct, 2024 | 4698.9 | 4737.9 | 4660.0 | 4708.9 | 930.71 Thousand |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD