Eicher Motors Limited (EICHERMOT)
INR 6151.0
(0.0%)
INR 6151.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4990.0 | 4991.4 | 4854.65 | 4879.55 | 899.95 Thousand |
| 20 Sep, 2024 | 4866.8 | 5062.2 | 4854.4 | 4963.15 | 1.33 Million |
| 19 Sep, 2024 | 4875.0 | 4923.8 | 4845.1 | 4864.9 | 357.2 Thousand |
| 18 Sep, 2024 | 4864.0 | 4878.7 | 4812.25 | 4850.35 | 295.35 Thousand |
| 17 Sep, 2024 | 4898.5 | 4898.5 | 4816.65 | 4850.2 | 356.44 Thousand |
| 16 Sep, 2024 | 4884.95 | 4938.75 | 4860.0 | 4899.2 | 453.83 Thousand |
| 13 Sep, 2024 | 4857.9 | 4881.4 | 4828.0 | 4858.3 | 315.86 Thousand |
| 12 Sep, 2024 | 4744.9 | 4895.0 | 4717.7 | 4875.0 | 757.31 Thousand |
| 11 Sep, 2024 | 4730.0 | 4779.5 | 4702.0 | 4726.65 | 384.21 Thousand |
| 10 Sep, 2024 | 4749.0 | 4767.5 | 4689.35 | 4737.2 | 404.1 Thousand |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD