Eicher Motors Limited (EICHERMOT)
INR 6151.0
(0.0%)
INR 6151.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4752.5 | 4780.0 | 4716.1 | 4747.35 | 272.44 Thousand |
| 06 Sep, 2024 | 4794.7 | 4830.0 | 4740.2 | 4752.5 | 291.11 Thousand |
| 05 Sep, 2024 | 4850.0 | 4863.1 | 4787.15 | 4800.1 | 398.34 Thousand |
| 04 Sep, 2024 | 4830.0 | 4877.45 | 4821.2 | 4833.55 | 476.83 Thousand |
| 03 Sep, 2024 | 4923.95 | 4940.0 | 4856.05 | 4865.8 | 263.4 Thousand |
| 02 Sep, 2024 | 4949.75 | 5011.0 | 4887.75 | 4911.95 | 310.77 Thousand |
| 30 Aug, 2024 | 4901.05 | 4979.5 | 4896.0 | 4960.5 | 465.2 Thousand |
| 29 Aug, 2024 | 4946.85 | 4994.4 | 4880.0 | 4915.9 | 571.33 Thousand |
| 28 Aug, 2024 | 4870.0 | 4975.75 | 4840.0 | 4946.85 | 424.48 Thousand |
| 27 Aug, 2024 | 4866.05 | 4887.25 | 4836.7 | 4868.85 | 382.1 Thousand |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD