Eicher Motors Limited (EICHERMOT)
INR 6151.0
(0.0%)
INR 6151.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4805.65 | 4853.0 | 4716.95 | 4830.6 | 1.69 Million |
| 08 Aug, 2024 | 4624.0 | 4641.95 | 4548.0 | 4576.9 | 979.43 Thousand |
| 07 Aug, 2024 | 4664.95 | 4690.0 | 4579.4 | 4597.15 | 1.09 Million |
| 06 Aug, 2024 | 4687.0 | 4752.0 | 4638.05 | 4653.9 | 594.23 Thousand |
| 05 Aug, 2024 | 4612.15 | 4693.35 | 4555.0 | 4675.75 | 946.31 Thousand |
| 02 Aug, 2024 | 4884.0 | 4884.0 | 4691.55 | 4726.7 | 2.12 Million |
| 01 Aug, 2024 | 4970.5 | 5023.0 | 4903.5 | 4968.8 | 654.65 Thousand |
| 31 Jul, 2024 | 4951.85 | 4992.8 | 4939.95 | 4962.7 | 567.28 Thousand |
| 30 Jul, 2024 | 4950.05 | 4978.65 | 4904.15 | 4951.85 | 683.44 Thousand |
| 29 Jul, 2024 | 5034.0 | 5047.95 | 4931.15 | 4962.25 | 338.48 Thousand |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD